/KASE, July 5, 2017/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 5, 2017, KASE Index decreased by 1.89 points (0.11 %) from
1,694.42 to 1,692.53.
The first deal fixed the index at 1,694.42. During the trades the maximum value
made up 1,697.90, the minimum – 1,675.81.
Volume of deals in shares included in the KASE index representative list, on
July 5 against the previous trading day increased by 21.8 % and made up
KZT364.9 mln (USD1,127.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker July 5, 17 July 4, 17 % %
------- ---------- ----------- ------ ------
CCBN 156.00 156.00 0 1.9
GB_KZMS 2,178.00 2,194.99 -0.8 14.9
HSBK 73.50 73.00 +0.7 17.4
KCEL 1,379.97 1,363.00 +1.2 17.2
KEGC 1,377.00 1,389.00 -0.9 10.3
KZTK 16,799.50 17,046.50 -1.4 11.9
KZTO 1,238.00 1,244.00 -0.5 12.6
RDGZ 18,000.00 18,398.99 -2.2 13.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.1 +83.7
From beginning of current year (from 01.01.17) +24.7 +48.8
Last 365 days (year) +72.3 +72.3
In 2016 +58.1 +58.1
From the beginning of 2015 +79.7 +31.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-07-05]