/KASE, May 10, 2017/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on May 10, 2017, KASE Index increased by 16.49 points
(1.07 %) from 1,540.88 to 1,557.37.
The first deal fixed the index at 1,540.54. During the trades the maximum value
made up 1,566.93, the minimum – 1,540.54.
Volume of deals in shares included in the KASE index representative list, on May
10 against the previous trading day increased by 6.5 % and made up KZT186.4
mln (USD585.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker May 10, 17 May 5, 17 % %
------- ---------- ---------- ------ ------
CCBN 160.00 160.00 0 2.2
GB_KZMS 1,864.30 1,894.00 -1.6 13.8
HSBK 61.29 58.47 +4.8 15.7
KCEL 1,120.00 1,105.01 +1.4 15.1
KEGC 1,300.70 1,295.50 +0.4 10.5
KZTK 16,000.00 16,000.00 0 12.3
KZTO 1,374.95 1,374.97 -0.001 15.2
RDGZ 18,334.00 17,960.00 +2.1 15.2
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.3 +3.3
From beginning of current year (from 01.01.17) +14.8 +10.9
Last 365 days (year) +63.8 +63.8
In 2016 +58.1 +58.1
From the beginning of 2015 +65.4 +27.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-05-10]