/KASE, May 5, 2017/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 5, 2017, KASE Index decreased by 9.67 points (0.62 %) from
1,550.55 to 1,540.88.
The first deal fixed the index at 1,550.55. During the trades the maximum value
made up 1,550.55, the minimum – 1,527.45.
Volume of deals in shares included in the KASE index representative list, on May
5 against the previous trading day increased 1.8 times and made up KZT175.1
mln (USD550.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker May 5, 17 May 4, 17 % %
------- --------- ---------- ------ ------
CCBN 160.00 164.80 -2.9 2.2
GB_KZMS 1,894.00 1,910.00 -0.8 14.2
HSBK 58.47 58.19 +0.5 15.2
KCEL 1,105.01 1,110.00 -0.4 15.1
KEGC 1,295.50 1,301.98 -0.5 10.6
KZTK 16,000.00 16,000.00 0.0 12.4
KZTO 1,374.97 1,372.00 +0.2 15.4
RDGZ 17,960.00 18,470.00 -2.8 15.1
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.9 -23.0
From beginning of current year (from 01.01.17) +13.6 +10.1
Last 365 days (year) +62.7 +62.7
In 2016 +58.1 +58.1
From the beginning of 2015 +63.6 +27.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-05-05]