/KASE, May 4, 2017/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 4, 2017, KASE Index decreased by 0.30 points (0.02 %) from
1,550.85 to 1,550.55.
The first deal fixed the index at 1,550.74. During the trades the maximum value
made up 1,561.91, the minimum – 1,549.55.
Volume of deals in shares included in the KASE index representative list, on May
4 against the previous trading day decreased by 40.3 % and made up KZT96.9
mln (USD306.9 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker May 4, 17 May 3, 17 % %
------- --------- ---------- ------ ------
CCBN 164.80 164.80 0.0 2.2
GB_KZMS 1,910.00 1,952.00 -2.2 14.2
HSBK 58.19 57.76 +0.7 15.0
KCEL 1,110.00 1,131.98 -1.9 15.0
KEGC 1,301.98 1,299.83 +0.2 10.6
KZTK 16,000.00 15,615.01 +2.5 12.3
KZTO 1,372.00 1,375.00 -0.2 15.2
RDGZ 18,470.00 18,232.50 +1.3 15.4
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.2 -2.0
From beginning of current year (from 01.01.17) +14.3 +10.7
Last 365 days (year) +65.4 +65.4
In 2016 +58.1 +58.1
From the beginning of 2015 +64.6 +27.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-05-04]