Results of the trades in corporate securities at KASE - $49.5 th.

/IRBIS, Oct 29, 01/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: Oct 29, 01 --------------------------------------------------------- Price in USD per security -------------------------------------- Trade Weighted best best Volume of code average last ask bid deals ------ -------- ------------ ------ ------ --------- ALKS 0.31 0.15 0 ALKSb2 12.00% APR 95.81 93.81 0 ALKSp 0.17 0.09 0 ALKSp3 0.07 0.07 0 AMGZp 3.27 (3.27) 3.27 3.27 15,000 ASFI (10.00) 10.00 5.00 0 ASFIb1 10.50% APR 100.65 99.92 0 ATFBp 6.76 6.82 6.75 0 BTAS (77.95) 160.00 80.00 0 BTASb1 11.20% APR 107.83 105.66 0 BTASe1 1.05 1.02 0 CCBN 1.44 1.38 1.18 0 CCBNb1 11.99% APR 107.43 104.43 0 GEOT 0.17 (0.17) 0.17 0.17 2,821 HSBK 1.22 1.22 0.61 0 HSBKb 11.00% APR 119.55 97.61 0 KARMb1 12.05% APR 102.94 100.94 0 KKGB (0.45) 0.40 0.20 0 KKGBe2 1.12 1.03 0 KZMS (11.97) 19.00 0 KZMSp (4.71) 12.00 0 KZOLb 8.22% APR 104.05 103.87 0 KZTK 17.03 17.00 12.00 0 KZTKp (13.30) 14.00 12.00 0 KZTOb 10.14% APR 99.65 98.65 0 KZTOe1 9.99% APR 0.99 0.97 0 RAUS *4.15 0 RGBRb2 12.50% APR 106.15 105.04 0 SMGZb1 13.52% APR 110.02 93.52 0 SYRG 1.63 4.15 0 SYRGb1 10.50 APR 104.83 97.77 0 TEBN (1.10) 6.75 2.35 0 TEBNb 10.50% APR 102.01 100.78 0 TEBNb2 11.00% APR 101.88 100.38 0 TEBNp 6.75 2.70 0 TMJLb2 10.00% APR 100.52 95.56 0 UTMK 35.00 40.00 20.00 0 UTMKp 25.00 46.00 23.00 0 VITAb2 (11.01% APR) 105.99 105.81 0 VTBN 2.55 2.84 1.49 0 VTBNb 11.50% APR 101.00 92.32 0 VTBNp 2.30 3.14 1.76 0 --------------------------------------------------------- Total volume of deals - $49.5 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.