Results of the trades in corporate securities at KASE - $1,621.3 th

/IRBIS, Sept 26, 01/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: ---------------------------------------------------- Price in USD per security ----------------------------------- Trade Weighted best best Volume of code average last ask bid deals ------ ---------- ---------- ------ ------ --------- ALKS 0.31 0.15 0 ALKSb2 12.00% APR 94.74 92.89 0 ALKSp 0.17 0.09 0 ALKSp3 0.07 0.07 0 AMGZ 6.00 0 AMGZp (17.50) 2.50 0 ASFI (10.00) 10.00 5.00 0 ASFIb1 10.50% APR 102.10 98.93 0 ATFBp 6.77 6.84 6.76 0 BTAS 73.00 81.00 80.00 0 BTASb1 11.20% APR 107.73 105.14 0 BTASe1 1.05 1.02 0 CCBN 1.35 1.39 1.15 0 CCBNb1 10.50% APR 106.33 103.33 0 HSBK 1.22 1.22 0.61 0 HSBKb 118.46 96.46 0 KARMb1 10.93% APR 103.93 102.43 0 KKGB (0.45) 0.50 0.25 0 KKGBe2 1.11 1.02 0 KZASb1 11.80% APR 103.26 101.21 0 KZMS (11.97) 12.00 0 KZMSp (4.71) 5.00 0 KZOLb 8.14% APR 103.52 103.32 0 KZTK (12.50) 18.00 12.00 0 KZTKp (12.50) 14.00 11.50 0 KZTOb 8.83% APR 8.83% APR 14.00 99.70 1,170 KZTOe1 1.01 0.98 0 RAUS *4.15 0 RGBRb2 12.50% APR 105.11 103.93 0 SMGZb1 13.52% APR 108.80 92.04 0 SYRG 1.55 0 SYRGb1 104.03 96.71 0 TEBN (1.10) 6.75 2.00 0 TEBNb 10.50% APR 102.65 99.80 0 TEBNb2 11.00% APR 11.00% APR 100.36 100.36 15,000 TEBNp 6.75 2.00 0 TMJLb2 8.99% APR 99.73 96.90 0 UTMK 35.00 40.00 20.00 0 UTMKp 25.00 46.00 23.00 0 VITAb2 13.49% APR 104.68 104.51 0 VTBN 2.55 2.84 1.49 0 VTBNp 2.30 3.15 1.76 0 ZERD (0.01) *0.01 0 ---------------------------------------------------- Total volume of deals - $1,621.9 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike the bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1, 1999 (the date KASE switched to quotations in USD), is given.