/KASE, February 15, 2017/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 15, 2017, KASE Index decreased by 6.34 points (0.39 %)
from 1,615.75 to 1,609.41.
The first deal fixed the index at 1,616.82. During the trades the maximum value
made up 1,620.13, the minimum – 1,609.30.
Volume of deals in shares included in the KASE index representative list, on
February 15 against the previous trading day decreased by 22.1 % and made up
KZT76.4 mln (USD237.8 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Feb 15, 17 Feb 14, 17 % %
------- ---------- ----------- ------ ------
BAST 36,606.11 37,250.85 -1.7 0.2
CCBN 180.99 177.10 +2.2 2.4
GB_KZMS 2,380.00 2,400.00 -0.8 18.1
HSBK 52.40 52.42 -0.04 14.0
KCEL 1,154.42 1,164.00 -0.8 14.4
KEGC 1,310.10 1,326.81 -1.3 10.3
KZTK 16,000.00 16,000.00 0 11.9
KZTO 1,353.89 1,357.10 -0.2 14.1
RDGZ 20,000.00 20,000.00 0 14.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +13.4 +157.4
From beginning of current year (from 01.01.17) +18.6 +16.5
Last 365 days (year) +77.5 +77.5
In 2016 +58.1 +58.1
From the beginning of 2015 +70.9 +33.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-02-15]