/KASE, January 5, 2017/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 5, 2017, KASE Index increased by 10.30 points
(0.76 %) from 1,356.86 to 1,367.16.
The first deal fixed the index at 1,356.86. During the trades the maximum value
made up 1,367.16, the minimum – 1,356.86.
Volume of deals in shares included in the KASE index representative list, on
January 5 against the previous trading day decreased 2.2 times and made up
KZT39.1 mln (USD117.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker Jan 5, 17 Jan 4, 17 % %
------- --------- ---------- ------ ------
BAST 36,221.30 35,811.75 +1.1 0.4
CCBN 168.40 168.41 -0.01 2.5
GB_KZMS 1,534.90 1,495.00 +2.7 18.4
HSBK 50.20 50.01 +0.4 13.4
KCEL 1,119.88 1,119.96 -0.01 13.6
KEGC 1,181.36 1,173.61 +0.7 10.5
KZTK 14,400.00 14,400.00 0 12.1
KZTO 1,243.00 1,243.97 -0.1 14.6
RDGZ 15,555.00 15,380.00 +1.1 14.6
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.4 +16.6
From beginning of current year (from 01.01.17) +0.8 +0.7
Last 365 days (year) +56.3 +56.3
In 2016 +58.1 +58.1
From the beginning of 2015 +45.2 +22.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-01-05]