December 28 KASE Index decreased by 0.03 % to 1,346.52

/KASE, December 28, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on December 28, 2016, KASE Index decreased by 0.45 points (0.03 %) from 1,346.97 to 1,346.52. The first deal fixed the index at 1,347.14. During the trades the maximum value made up 1,357.06, the minimum – 1,345.27. Volume of deals in shares included in the KASE index representative list, on December 28 against the previous trading day decreased 2.3 times and made up KZT36.4 mln (USD109.7 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Dec 28, 16 Dec 27, 16 % % ------- ---------- ----------- ------ ------ BAST 35,556.19 35,321.64 +0.7 0.4 CCBN 163.50 167.00 -2.1 2.4 GB_KZMS 1,514.40 1,474.00 +2.7 18.4 HSBK 50.34 51.20 -1.7 13.6 KCEL 1,104.00 1,110.00 -0.5 13.6 KEGC 1,154.01 1,158.00 -0.3 10.4 KZTK 14,100.04 14,100.04 0 12.0 KZTO 1,220.01 1,229.00 -0.7 14.6 RDGZ 15,273.33 15,300.00 -0.2 14.6 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -0.1 -1.8 From beginning of current year (from 01.01.16) +54.0 +54.4 Last 365 days (year) +53.7 +53.7 In 2015 -8.8 -8.8 From the beginning of 2014 +46.7 +15.6 ---------------------------------------------------