/KASE, December 14, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 14, 2016, KASE Index decreased by
1.23 points (0.09 %) from 1,391.88 to 1,390.65.
The first deal fixed the index at 1,392.32. During the trades the maximum value
made up 1,392.32, the minimum – 1,374.79.
Volume of deals in shares included in the KASE index representative list, on
December 14 against the previous trading day decreased by 32.4 % and made up
KZT161.1 mln (USD487.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Dec 14, 16 Dec 13, 16 % %
------- ---------- ----------- ------ ------
BAST 35,904.01 36,142.99 -0.7 0.4
CCBN 166.00 167.89 -1.1 2.4
GB_KZMS 1,662.00 1,705.00 -2.5 19.6
HSBK 51.69 51.37 +0.6 13.5
KCEL 1,089.99 1,085.38 +0.4 13.0
KEGC 1,145.00 1,149.96 -0.4 10.0
KZTK 14,777.77 14,574.50 +1.4 12.2
KZTO 1,225.00 1,247.99 -1.8 14.2
RDGZ 15,997.99 15,510.50 +3.1 14.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.4 +27.8
From beginning of current year (from 01.01.16) +59.0 +61.9
Last 365 days (year) +58.4 +58.4
In 2015 -8.8 -8.8
From the beginning of 2014 +51.5 +17.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-12-14]