December 8 KASE Index increased by 0.14 % to 1,368.03

/KASE, December 8, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on December 8, 2016, KASE Index increased by 1.90 points (0.14 %) from 1,366.13 to 1,368.03. The first deal fixed the index at 1,366.25. During the trades the maximum value made up 1,370.71, the minimum –1,363.89. Volume of deals in shares included in the KASE index representative list, on December 8 against the previous trading day increased 10.9 times and made up KZT1,109.4 mln (USD3,314.7 th.). KASE Index calculation basis according to trade results ----------------------------------------- Last price, tenge per share --------- ---------- Change Weight Ticker Dec 8, 16 Dec 7, 16 % % ------- --------- ---------- ------ ------ BAST 35,324.85 35,383.17 -0.2 0.4 CCBN 155.53 154.00 +1.0 2.3 GB_KZMS 1,718.00 1,721.00 -0.2 20.6 HSBK 49.73 49.00 +1.5 13.2 KCEL 1,092.00 1,099.93 -0.7 13.2 KEGC 1,113.65 1,114.03 -0.03 9.9 KZTK 14,215.00 14,161.00 +0.4 11.9 KZTO 1,186.05 1,184.50 +0.1 14.0 RDGZ 15,510.50 15,516.07 -0.0 14.6 ------------------------------------------ KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +4.7 +55.7 From beginning of current year (from 01.01.16) +56.4 +60.2 Last 365 days (year) +53.0 +53.0 In 2015 -8.8 -8.8 From the beginning of 2014 +49.0 +16.7 ----------------------------------------------------------- * Yield is calculat