/KASE, October 7, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 7, 2016, KASE Index decreased by 1.56 points
(0.13 %) from 1,205.35 to 1,203.79.
The first deal fixed the index at 1,204.78. During the trades the maximum value
made up 1,210.32, the minimum – 1,191.54.
Volume of deals in shares included in the KASE index representative list, on
October 7 against the previous trading day decreased by 37.3 % and made up
KZT76.4 mln (USD230.3 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker Oct 7, 16 Oct 6, 16 % %
------- --------- ---------- ------- ------
CCBN 150.00 148.20 +1.2 2.4
GB_KZMS 977.00 987.98 -1.1 18.9
HSBK 52.40 52.02 +0.7 16.1
KCEL 1,135.00 1,105.01 +2.7 13.4
KEGC 1,079.99 1,079.99 0 10.3
KZTK 12,303.01 12,303.00 +0.0001 11.1
KZTO 1,095.00 1,096.00 -0.1 15.4
RDGZ 15,300.00 15,650.00 -2.2 12.5
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.5 +87.8
From beginning of current year (from 01.01.16) +37.6 +49.1
Last 365 days (year) +41.4 +41.4
In 2015 -8.8 -8.8
From the beginning of 2014 +31.1 +11.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-10-07]