/KASE, October 5, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 5, 2016, KASE Index increased by 9.10 points
(0.76 %) from 1,196.49 to 1,205.59.
The first deal fixed the index at 1,196.69. During the trades the maximum value
made up 1,205.76, the minimum – 1,196.69.
Volume of deals in shares included in the KASE index representative list, on
October 5 against the previous trading day decreased by 42.9 % and made up
KZT252.4 mln (USD758.1 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker Oct 5, 16 Oct 4, 16 % %
------- --------- ---------- ------ ------
CCBN 148.20 151.00 -1.9 2.3
GB_KZMS 984.00 976.01 +0.8 19.0
HSBK 52.01 52.01 0 16.0
KCEL 1,114.00 1,095.00 +1.7 13.1
KEGC 1,074.35 1,079.60 -0.5 10.2
KZTK 12,499.00 12,400.00 +0.8 11.3
KZTO 1,081.00 1,080.00 +0.1 15.2
RDGZ 15,750.00 15,300.00 +2.9 12.8
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.1 +95.9
From beginning of current year (from 01.01.16) +37.8 +49.7
Last 365 days (year) +45.3 +45.3
In 2015 -8.8 -8.8
From the beginning of 2014 +31.3 +11.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-10-05]