September 28 KASE Index decreased by 0.27 % to 1,165.20

/KASE, September 28, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on September 28, 2016, KASE Index decreased by 3.16 points (0.27 %) from 1,168.36 to 1,165.20. The first deal fixed the index at 1,168.26. During the trades the maximum value made up 1,168.53, the minimum – 1,162.90. Volume of deals in shares included in the KASE index representative list, on September 28 against the previous trading day increased 10.0 times and made up KZT441.7 mln (USD1,311.4 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------- ----------- Change Weight Ticker Sep 28, 16 Sep 27, 16 % % ------- ---------- ----------- ------ ------ CCBN 148.20 151.00 -1.9 2.4 GB_KZMS 910.00 901.06 +1.0 18.2 HSBK 51.01 51.93 -1.8 16.2 KCEL 1,063.86 1,076.00 -1.1 13.0 KEGC 1,059.00 1,054.34 +0.4 10.4 KZTK 12,500.00 12,510.00 -0.1 11.7 KZTO 1,050.00 1,050.00 0 15.3 RDGZ 15,209.00 15,209.00 0 12.8 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +5.3 +61.9 From beginning of current year (from 01.01.16) +33.2 +44.7 Last 365 days (year) +39.6 +39.6 In 2015 -8.8 -8.8 From the beginning of 2014 +26.9 +9.8 ----------------------------------------------------------- * Yield is calculated on