Results of the trades in securities at KASE - $777.7 th

/IRBIS, June 15, 01/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session: June 15, 01 -------------------------------------------------------------- Price in USD per security ------------------------------------------- Trade Weighted best best Volume of code average last ask bid deals ------ --------- ------------ -------- -------- --------- ALKS 0,31 0,15 0 ALKSp 0,17 0,09 0 ASFI (10,00) 10,00 5,00 0 ATFBb 9,25% APR 102,73 102,53 0 BTAS (72,01) 72,00 71,00 0 BTASb1 11,50% APR 119,04 111,00 0 HSBK 0,83 1,24 0,62 0 HSBKb 11,00% APR 115,15 93,00 0 KARMb1 10,20% APR 101,40 98,50 0 KKGB (0,45) 0,50 0,25 0 KKGBb 7,00% APR 103,84 102,72 0 KKGBe2 1 124,66 1 030,16 0 KZASb1 11,80% APR 105,42 103,16 0 KZEMp (1,91) (1,91) 1,91 1,91 10 645 KZOLb 9,66% APR 9,66% APR 99,65 99,65 7 600 KZTK (12,00) 16,50 12,00 0 KZTKp 11,51 12,00 7,00 0 KZTOb 10,00% APR 99,80 99,22 0 RAUS *4,15 0 RGBRb2 12,00% APR 107,04 106,34 0 SAYR *0,34 0 SMGZb1 105,12 87,67 0 SYRG 1,63 1,30 0 SYRGb1 106,56 98,50 0 TEBN (1,10) 7,17 0,68 0 TEBNb 8,84% APR 103,97 101,88 0 UTMK 35,00 44,00 22,00 0 UTMKp 28,00 40,00 0 VITAb2 (14,01% APR) 100,73 100,32 0 VTBN 2,50 2,49 1,37 0 VTBNp 2,30 2,87 1,50 0 ZERD *0,14 0 -------------------------------------------------------------- Total volume of deals - $777.7 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike the bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1, 1999 (the date KASE switched to quotations in USD), is given.