/KASE, August 18, 2016/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 18, 2016, KASE Index increased by 6.41 points (0.59 %) from
1,082.95 to 1,089.36.
The first deal fixed the index at 1,082.10. During the trades the maximum value
made up 1,099.80, the minimum – 1,074.93.
Volume of deals in shares included in the KASE index representative list, on
August 18 against the previous trading day decreased by 44.9 % and made up
KZT95.2 mln (USD279.3 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 18, 16 Aug 17, 16 % %
------- ---------- ----------- ------ ------
CCBN 158.99 158.99 0 2.8
GB_KZMS 773.02 727.02 +6.3 16.5
HSBK 44.81 45.85 -2.3 15.2
KCEL 1,125.00 1,125.00 0 14.7
KEGC 1,001.00 1,001.54 -0.1 10.5
KZTK 11,700.00 11,800.00 -0.8 11.7
KZTO 937.16 933.01 +0.4 14.6
RDGZ 15,489.79 15,489.79 0 14.0
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.1 +71.5
From beginning of current year (from 01.01.16) +24.6 +39.0
Last 365 days (year) +38.4 +38.4
In 2015 -8.8 -8.8
From the beginning of 2014 +18.7 +7.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-08-18]