/KASE, July 29, 2016/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 29, 2016, KASE Index increased by 12.00 points (1.14 %) from
1,049.90 to 1,061.90.
The first deal fixed the index at 1,053.67. During the trades the maximum value
made up 1,061.90, the minimum – 1,047.93.
Volume of deals in shares included in the KASE index representative list, on
July 29 against the previous trading day decreased by 2.4 % and made up
KZT97.4 mln (USD276.6 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 29, 16 July 28, 16 % %
------- ----------- ------------ ------ ------
CCBN 150.00 145.60 +3.0 2.9
GB_KZMS 684.00 650.00 +5.2 13.5
HSBK 43.00 43.39 -0.9 15.9
KCEL 1,120.00 1,120.00 0 14.0
KEGC 1,021.54 1,020.00 +0.2 11.9
KZTK 11,000.00 10,700.00 +2.8 12.1
KZTO 940.00 929.06 +1.2 14.7
RDGZ 16,220.01 16,220.01 0 15.1
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.6 +92.1
From beginning of current year (from 01.01.16) +21.4 +37.2
Last 365 days (year) +22.4 +22.4
In 2015 -8.8 -8.8
From the beginning of 2014 +15.7 +6.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a representative
list stock, then for purposes of such calculation results of the last resultant
trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-07-29]