/KASE, July 5, 2016/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 5, 2016, KASE Index decreased by 2.51 points (0.25 %) from 984.86
to 982.35.
The first deal fixed the index at 981.87. During the trades the maximum value
made up 991.14, the minimum – 980.77.
Volume of deals in shares included in the KASE index representative list, on
July 5 against the previous trading day increased 1.5 times and made up
KZT63.9 mln (USD189.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker July 5, 16 July 4, 16 % %
------- ---------- ----------- ------ ------
CCBN 146.64 146.64 0 3.1
GB_KZMS 617.99 636.50 -2.9 13.2
HSBK 37.69 38.71 -2.6 15.0
KCEL 1,143.89 1,100.13 +4.0 15.5
KEGC 930.00 933.57 -0.4 11.7
KZTK 10,200.00 10,201.00 -0.01 12.1
KZTO 875.00 875.01 -0.001 14.8
RDGZ 14,600.00 14,600.00 0 14.7
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.8 -68.1
From beginning of current year (from 01.01.16) +12.3 +24.2
Last 365 days (year) +10.2 +10.2
In 2015 -8.8 -8.8
From the beginning of 2014 +7.0 +2.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-07-05]