May 31 KASE Index increased by 0.37 % to 1,041.38

/KASE, May 31, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on May 31, 2016, KASE Index increased by 3.85 points (0.37 %) from 1,037.53 to 1,041,38. The first deal fixed the index at 1,039.98. During the trades the maximum value made up 1,043.80, the minimum – 1,033.20. Volume of deals in shares included in the KASE index representative list, on May 31 against the previous trading day decreased by 18.2 % and made up KZT92.4 mln (USD275.3 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker May 31, 16 May 30, 16 % % ------- ---------- ----------- ------ ------ CCBN 144.00 144.00 0 2.8 GB_KZMS 750.00 750.00 0 11.9 HSBK 39.00 38.00 +2.6 16.6 KCEL 1,171.00 1,200.89 -2.5 15.2 KEGC 914.00 905.00 +1.0 10.7 KZTK 10,500.00 10,348.00 +1.5 11.6 KZTO 1,030.00 1,028.56 +0.1 15.2 RDGZ 14,568.71 14,534.36 +0.2 15.9 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +10.8 +131.9 From beginning of current year (from 01.01.16) +19.1 +46.1 Last 365 days (year) +19.2 +19.2 In 2015 -8.8 -8.8 From the beginning of 2014 +13.4 +5.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. T