/KASE, May 26, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on May 26, 2016, KASE Index increased by 13.20 points (1.30 %)
from 1,019.04 to 1,032.24.
The first deal fixed the index at 1,016.46. During the trades the maximum value
made up 1.038.73, the minimum – 1,016.46.
Volume of deals in shares included in the KASE index representative list, on
May 26 against the previous trading day decreased by 13.7 % and made up
KZT89.2 mln (USD267.7 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 26, 16 May 25, 16 % %
------- ---------- ----------- ------ ------
CCBN 143.52 143.52 0 2.8
GB_KZMS 759.12 774.72 -2.0 12.2
HSBK 37.81 37.00 +2.2 16.3
KCEL 1,190.00 1,145.00 +3.9 15.6
KEGC 886.62 870.00 +1.9 10.5
KZTK 10,504.00 10,500.00 +0.04 11.7
KZTO 1,001.00 998.99 +0.2 14.9
RDGZ 14,558.60 14,232.74 +2.3 16.0
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.4 +102.1
From beginning of current year (from 01.01.16) +18.0 +45.1
Last 365 days (year) +21.2 +21.2
In 2015 -8.8 -8.8
From the beginning of 2014 +12.4 +5.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-05-26]