/KASE, May 24, 2016/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 24, 2016, KASE Index decreased by 3.87 points (0.39 %) from
1,001.98 to 998.11.
The first deal fixed the index at 1,003.18. During the trades the maximum value
made up 1,005.76, the minimum – 994.43.
Volume of deals in shares included in the KASE index representative list, on
May 24 against the previous trading day decreased by 49.2 % and made up
KZT70.8 mln (USD210.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 24, 16 May 23, 16 % %
------- ---------- ----------- ------ ------
CCBN 143.52 143.52 0 2.9
GB_KZMS 721.23 750.00 -3.8 12.0
HSBK 35.60 34.73 +2.5 15.9
KCEL 1,130.00 1,120.00 +0.9 15.3
KEGC 850.00 840.99 +1.1 10.4
KZTK 10,500.00 10,916.00 -3.8 12.1
KZTO 990.00 987.00 +0.3 15.2
RDGZ 14,232.74 14,328.31 -0.7 16.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.8 +46.4
From beginning of current year (from 01.01.16) +14.1 +35.8
Last 365 days (year) +16.6 +16.6
In 2015 -8.8 -8.8
From the beginning of 2014 +8.7 +3.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-05-24]