Results of the trades in securities at KASE - $273.2 th

/IRBIS, Apr 06, 01 / - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and offer parameters at the end of the session: April 06, 01 -------------------------------------------------------------- Price in USD per paper --------------------------------------------- Trade weighted best best Volume, code average last ask bid deals ------ ---------- ------------- -------- -------- ------- ALKS 0.31 0.15 0 AMGZp (8.35) *15.00 0 ATFBb 9.50% APR 9.50% APR 100.58 100.58 100 BTAS 91.97 73.00 70.00 BTASb1 11.50% APR 11.50% APR 101.53 104.08 630 CCBN 1.34 1.37 1.34 0 CCBNb1 11.70% APR 108.67 103.67 0 HSBK 0.83 1.80 0.90 0 HSBKb 11.27% APR 119.11 96.43 0 KARMb1 105.14 102.24 0 KKGB (0.45) 0.50 0.28 0 KKGBb 7.00% APR 102.65 100.61 0 KKGBe2 1,104.78 1,008.28 0 KZASb1 12.00% APR 101.53 99.89 0 KZOLb (10.00% APR) 103.00 102.35 0 KZTK 14.50 16.50 12.00 0 KZTKp (8.00) 12.00 8.00 0 KZTOb 9.51% APR 9.51% APR 98.45 98.45 1,000 ORJD (1.14) (1.14) 1.14 1.14 551 RAHT *1.30 *0.60 0 RENTb *11.46 0 RGBRb2 12.00% APR 104.67 103.59 0 SAYR *0.34 0 SYRG 1.30 0 SYRGb1 104.86 96.31 0 TEBN (1.10) 7.21 0.69 0 TEBNb 6.69% APR 101.86 98.94 0 TMJLb 7.75% APR 7.75% APR 98.35 98.35 1,000 ULBAp 10.00 *10.32 0 UTMK (50.00) 50.00 10.00 0 VITAb2 (14.61 % APR) 105.09 104.52 0 VTBN 2.50 2.50 2.51 1.37 0 VTBNp 2.30 2.30 1.37 0 -------------------------------------------------------------- Total volume of deals - $273.2 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike the bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1, 1999 (the date KASE switched to quotations in USD), is given.