/KASE, May 17, 2016/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 17, 2016, KASE Index increased by 2.80 points (0.29 %) from
980.32 to 983.12.
The first deal fixed the index at 982.94. During the trades the maximum value
made up 986.61, the minimum – 978.70.
Volume of deals in shares included in the KASE index representative list, on
May 17 against the previous trading day decreased by 0.1 % and made up
KZT103.4 mln (USD315.2 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 17, 16 May 16, 16 % %
------- ---------- ----------- ------ ------
CCBN 140.00 140.00 0 2.9
GB_KZMS 762.00 774.72 -1.6 12.9
HSBK 33.70 34.41 -2.1 15.2
KCEL 1,070.00 1,065.00 +0.5 14.7
KEGC 822.55 825.00 -0.3 10.2
KZTK 10,650.00 10,504.00 +1.4 12.5
KZTO 985.00 988.99 -0.4 15.3
RDGZ 14,050.00 13,467.65 +4.3 16.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +14.5 +176.9
From beginning of current year (from 01.01.16) +12.4 +33.0
Last 365 days (year) +1.6 +1.6
In 2015 -8.8 -8.8
From the beginning of 2014 +7.1 +3.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-05-17]