/KASE, May 11, 2016/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 11, 2016, KASE Index decreased by 1.81 points (0.19 %) from 950.80
to 948.99.
The first deal fixed the index at 951.90. During the trades the maximum value
made up 953.92, the minimum – 936.49.
Volume of deals in shares included in the KASE index representative list, on
May 11 against the previous trading day decreased by 2.0 % and made up
KZT65.2 mln (USD195.7 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share Change Weight
Ticker May 11, 16 May 6, 16 % %
------- ---------- ---------- ------ ------
CCBN 138.10 138.10 0 2.9
GB_KZMS 769.52 829.95 -7.3 13.4
HSBK 30.00 30.99 -3.2 14.1
KCEL 1,059.99 1,035.68 +2.3 15.1
KEGC 845.01 841.00 +0.5 10.8
KZTK 9,600.00 9,256.00 +3.7 11.7
KZTO 960.00 958.00 +0.2 15.5
RDGZ 13,700.00 13,300.00 +3.0 16.4
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.7 -20.4
From beginning of current year (from 01.01.16) +8.5 +23.7
Last 365 days (year) +11.4 +11.4
In 2015 -8.8 -8.8
From the beginning of 2014 +3.4 +1.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-05-11]