/KASE, May 6, 2016/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 6, 2016, KASE Index increased by 4.02 points (0.42 %) from
946.78 to 950.80.
The first deal fixed the index at 944.51. During the trades the maximum value
made up 950.80, the minimum – 940.22.
Volume of deals in shares included in the KASE index representative list, on
May 6 against the previous trading day decreased by 32.3 % and made up
KZT66.5 mln (USD199.0 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker May 6, 16 May 5, 16 % %
------- --------- ---------- ------ ------
CCBN 138.10 138.10 0 2.9
GB_KZMS 829.95 795.00 +4.4 14.5
HSBK 30.99 31.00 -0.03 14.5
KCEL 1,035.68 1,060.00 -2.3 14.8
KEGC 841.00 840.00 +0.1 10.8
KZTK 9,256.00 9,000.00 +2.8 11.2
KZTO 958.00 953.00 +0.5 15.4
RDGZ 13,300.00 13,500.00 -1.5 15.9
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.6 -43.7
From beginning of current year (from 01.01.16) +8.7 +25.2
Last 365 days (year) +11.6 +11.6
In 2015 -8.8 -8.8
From the beginning of 2014 +3.6 +1.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a representative
list stock, then for purposes of such calculation results of the last resultant
trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-05-06]