May 6 KASE Index increased by 0.42 % to 950.80

06.05.16 17:43
/KASE, May 6, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on May 6, 2016, KASE Index increased by 4.02 points (0.42 %) from 946.78 to 950.80. The first deal fixed the index at 944.51. During the trades the maximum value made up 950.80, the minimum – 940.22. Volume of deals in shares included in the KASE index representative list, on May 6 against the previous trading day decreased by 32.3 % and made up KZT66.5 mln (USD199.0 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker May 6, 16 May 5, 16 % % ------- --------- ---------- ------ ------ CCBN 138.10 138.10 0 2.9 GB_KZMS 829.95 795.00 +4.4 14.5 HSBK 30.99 31.00 -0.03 14.5 KCEL 1,035.68 1,060.00 -2.3 14.8 KEGC 841.00 840.00 +0.1 10.8 KZTK 9,256.00 9,000.00 +2.8 11.2 KZTO 958.00 953.00 +0.5 15.4 RDGZ 13,300.00 13,500.00 -1.5 15.9 ------------------------------------------ KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -3.6 -43.7 From beginning of current year (from 01.01.16) +8.7 +25.2 Last 365 days (year) +11.6 +11.6 In 2015 -8.8 -8.8 From the beginning of 2014 +3.6 +1.5 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2016-05-06]