Results of the trades in securities at KASE - $953.6 th

/IRBIS, March 29, 01 / - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and offer parameters at the end of the session: March 29, 01 ------------------------------------------------------------- Price in USD per paper -------------------------------------------- Trade weighted best best Volume, code average last ask bid deals ------ --------- ------------- -------- -------- ------- ALKS 0.31 0.15 0 ALKSb 15.85% APR 106.77 105.93 0 ALKZ (0.69) (0.69) 0.69 0.69 16,320 AMGZp (8.35) *15.00 0 ATFBb 10.60% APR 100.43 100.00 0 BTAS 70.12 73.00 70.00 0 BTASb1 11.50% APR 106.49 103.85 0 CCBN 1.34 1.38 1.34 0 CCBNb1 11.70% APR 108.43 103.43 0 HSBK 0.83 1.80 0.90 0 HSBKb 11.27% APR 118.91 96.19 0 KARMb1 104.93 102.03 0 KKGB (0.45) 0.50 0.25 0 KKGBb 7.00% APR 102.54 100.42 0 KKGBe2 1 102.64 1 006.14 0 KZASb1 12.00% APR 101.30 99.65 0 KZCRp (2.41) (2.41) 2.41 2.41 717 KZOLb 9.51% APR 9.51% APR 102.27 102.28 6,400 KZTK 14.50 16.50 12.00 0 KZTKp (8.00) 12.00 8.00 0 KZTOb 9.55 APR 9.50% APR 98.07 98.30 1,000 RAHT *1.30 *0.42 0 RGBRb2 12.00% APR 104.44 103.34 0 SAYR *0.34 0 SMGZb1 102.43 84.50 0 SYRG 1.30 0 SYRGb1 104.71 96.10 0 TEBNb 6.69% APR 101.65 98.72 0 TMJLb 9.65% APR 98.12 98.01 0 ULBAp 10.00 *10.31 0 UTMK (50.00) 80.00 5.00 0 VITAb2 (14.61 % APR) 104.82 104.24 0 VTBN 2.51 2.51 2.51 2.51 75,000 VTBNp 2.30 2.30 1.38 0 ------------------------------------------------------------- Total volume of deals - $953.6 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike the bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1, 1999 (the date KASE switched to quotations in USD), is given.