January 18 KASE Index decreased by 0.50 % to 823.34

/KASE, January 18, 16/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on January 18, 2016, KASE index decreased by 4.13 points (0.50 %) from 827.47 to 823.34. The first deal fixed the index at 827.86. During the trades the maximum value made up 828.60, the minimum – 815.16. Volume of deals in shares included in the KASE index representative list, on January 18 against the previous trading day increased 2.8 times and made up KZT65.2 mln (USD175.0 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Jan 18, 16 Jan 15, 16 % % ------- ---------- ----------- ------ ------ CCBN 130.99 131.00 -0.01 3.2 GB_KZMS 444.00 450.00 -1.3 13.9 HSBK 39.39 38.32 +2.8 14.1 KCEL 1,091.89 1,091.89 0 13.5 KEGC 685.00 680.03 +0.7 9.9 KZTK 8,700.01 8,800.00 -1.1 12.0 KZTO 670.00 715.00 -6.3 12.7 RDGZ 14,350.62 14,200.00 +1.1 20.8 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -5,6 -65,6 From beginning of current year (from 01.01.16) -5,9 -125,9 Last 365 days (year) -3,5 -3,5 In 2015 -8,8 -8,8 From the beginning of 2014 -10,2 -5,0 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. T