/KASE, December 30, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 30, 2015, KASE index decreased by
2.44 points (0.28 %) from 881.36 to 878.92.
The first deal fixed the index at 881.52. During the trades the maximum value
made up 882.49, the minimum – 875.85.
Volume of deals in shares included in the KASE index representative list, on
December 30 against the previous trading day decreased 95.8 times and made
up KZT 7.9 mln (USD23.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Dec 30, 15 Dec 29, 15 % %
------- ---------- ----------- ------ ------
CCBN 147.68 143.00 +3.3 3.3
GB_KZMS 470.02 470.02 0 13.7
HSBK 41.00 40.75 +0.6 13.7
KCEL 1,230.89 1,275.00 -3.5 14.3
KEGC 740.00 738.00 +0.3 10.1
KZTK 9,280.00 9,280.00 0 12.0
KZTO 780.00 779.00 +0.1 13.8
RDGZ 14,050.00 14,050.00 0 19.1
--------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) -4.3 -52.3
From beginning of current year (from 01.01.15) -7.6 -7.7
Last 365 days (year) -7.5 -7.5
In 2014 +2.6 +2.6
From the beginning of 2013 -9.4 -3.1
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-12-30]