/KASE, December 18, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 18, 2015, KASE index decreased by
9.31 points (1.06 %) from 881.23 to 871.92.
The first deal fixed the index at 880.94. During the trades the maximum value
made up 881.53, the minimum – 870.55.
Volume of deals in shares included in the KASE index representative list, on
December 18 against the previous trading day decreased by 40.3 % and made up
KZT40.2 mln (USD117.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Dec 18, 15 Dec 15, 15 % %
------- ---------- ----------- ------ ------
CCBN 145.01 145.01 0 3.3
GB_KZMS 450.00 460.01 -2.2 13.3
HSBK 42.00 42.00 0 14.2
KCEL 1,250.13 1,250.13 0 14.6
KEGC 709.00 718.00 -1.3 9.7
KZTK 9,150.01 9,300.00 -1.6 11.9
KZTO 777.00 784.70 -1.0 13.9
RDGZ 14,000.00 14,232.14 -1.6 19.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.9 -59.6
From beginning of current year (from 01.01.15) -8.4 -8.7
Last 365 days (year) +3.9 +3.9
In 2014 +2.6 +2.6
From the beginning of 2013 -10.1 -3.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-12-18]