/KASE, December 7, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 7, 2015, KASE index increased by 3.17 points
(0.35 %) from 898.38 to 901.55.
The first deal fixed the index at 898.01. During the trades the maximum value
made up 904.15, the minimum – 896.58.
Volume of deals in shares included in the KASE index representative list, on
December 7 against the previous trading day increased 1.9 times and made up
KZT50.0 mln (USD162.9 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker Dec 7, 15 Dec 4, 15 % %
------- --------- ---------- ------ ------
CCBN 148.50 152.88 -2.9 3.3
GB_KZMS 470.00 464.00 +1.3 13.4
HSBK 44.00 43.70 +0.7 14.4
KCEL 1,300.00 1,305.02 -0.4 14.7
KEGC 749.00 750.00 -0.1 9.9
KZTK 9,799.99 9,670.00 +1.3 12.3
KZTO 830.00 825.01 +0.6 14.3
RDGZ 13,366.67 13,366.67 0 17.7
------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) -2.8 -34.2
From beginning of current year (from 01.01.15) -5.3 -5.6
Last 365 days (year) -8.6 -8.6
In 2014 +2.6 +2.6
From the beginning of 2013 -7.0 -2.4
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-12-07]