December 4 KASE Index decreased by 1.56 % to 898.38

/KASE, December 4, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on December 4, 2015, KASE index decreased by 14.23 points (1.56 %) from 912.61 to 898.38. The first deal fixed the index at 912.45. During the trades the maximum value made up 914.91, the minimum – 898.31. Volume of deals in shares included in the KASE index representative list, on December 4 against the previous trading day decreased by 38.9 % and made up KZT26.5 mln (USD86.3 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker Dec 4, 15 Dec 3, 15 % % ------- --------- ---------- ------ ------ CCBN 152.88 152.88 0 3.4 GB_KZMS 464.00 460.00 +0.9 13.3 HSBK 43.70 44.50 -1.8 14.3 KCEL 1,305.02 1,305.00 +0.002 14.8 KEGC 750.00 745.10 +0.7 10.0 KZTK 9,670.00 9,650.01 +0.2 12.2 KZTO 825.01 832.01 -0.8 14.3 RDGZ 13,366.67 14,424.47 -7.3 17.8 ------------------------------------------ KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -1.4 -17.2 From beginning of current year (from 01.01.15) -5.6 -6.1 Last 365 days (year) -10.0 -10.0 In 2014 +2.6 +2.6 From the beginning of 2013 -7.4 -2.5 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any