/KASE, December 2, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 2, 2015, KASE index increased by 2.21
points (0.24 %) from 918.42 to 920.63.
The first deal fixed the index at 919.05. During the trades the maximum value
made up 920.98, the minimum – 914.15.
Volume of deals in shares included in the KASE index representative list, on
December 2 against the previous trading day decreased by 42.9 % and made up
KZT37.2 mln (USD120.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------- ----------- Change Weight
Ticker Dec 2, 15 Nov 30, 15 % %
------- --------- ----------- ------ ------
CCBN 152.88 147.00 +4.0 3.3
GB_KZMS 475.00 467.55 +1.6 13.3
HSBK 44.50 43.90 +1.4 14.2
KCEL 1,331.06 1,331.06 0 14.8
KEGC 755.90 757.95 -0.3 9.8
KZTK 9,560.00 9,770.00 -2.1 11.8
KZTO 840.00 840.05 -0.01 14.2
RDGZ 14,424.47 14,424.47 0 18.7
-------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) +2.3 +28.0
From beginning of current year (from 01.01.15) -3.3 -3.5
Last 365 days (year) -7.5 -7.5
In 2014 +2.6 +2.6
From the beginning of 2013 -5.1 -1.7
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-12-02]