/KASE, November 30, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 30, 2015, KASE index increased by 4.19 points (0.46 %) from
914.23 to 918.42.
The first deal fixed the index at 914.23. During the trades the maximum value
made up 922.40, the minimum – 910.88.
Volume of deals in shares included in the KASE index representative list, on
November 30 against the previous trading day increased by 3.7 % and made up
KZT65.1 mln (USD211.7 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Nov 30, 15 Nov 27, 15 % %
------- ---------- ----------- ------ ------
CCBN 147.00 147.00 0 3.2
GB_KZMS 467.55 460.00 +1.6 13.1
HSBK 43.90 43.79 +0.3 14.1
KCEL 1,331.06 1,300.00 +2.4 14.8
KEGC 757.95 758.00 -0.01 9.9
KZTK 9,770.00 9,879.99 -1.1 12.1
KZTO 840.05 840.00 +0.01 14.2
RDGZ 14,424.47 14,424.47 0 18.7
--------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) +3.0 +35.8
From beginning of current year (from 01.01.15) -3.5 -3.8
Last 365 days (year) -8.5 -8.5
In 2014 +2.6 +2.6
From the beginning of 2013 -5.3 -1.8
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-11-30]