/KASE, November 27, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 27, 2015, KASE index increased by 6.70 points (0.74 %) from
907.53 to 914.23.
The first deal fixed the index at 906.70. During the trades the maximum value
made up 918.39, the minimum – 906.70.
Volume of deals in shares included in the KASE index representative list, on
November 27 against the previous trading day increased by 43.4 % and made
up KZT62.8 mln (USD204.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 27, 15 Nov 26, 15 % %
------- ---------- ----------- ------ ------
CCBN 147.00 151.01 -2.7 3.2
GB_KZMS 460.00 439.00 +4.8 12.9
HSBK 43.79 43.03 +1.8 14.1
KCEL 1,300.00 1,300.00 0 14.5
KEGC 758.00 750.00 +1.1 9.9
KZTK 9,879.99 9,650.00 +2.4 12.2
KZTO 840.00 865.00 -2.9 14.3
RDGZ 14,424.47 14,409.12 +0.1 18.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.5 +52.4
From beginning of current year (from 01.01.15) -3.9 -4.3
Last 365 days (year) -10.2 -10.2
In 2014 +2.6 +2.6
From the beginning of 2013 -5.7 -2.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-11-27]