/KASE, November 26, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 26, 2015, KASE index decreased by 0.16 points (0.02 %) from
907.69 to 907.53.
The first deal fixed the index at 907.60. During the trades the maximum value
made up 912.27, the minimum – 904.70.
Volume of deals in shares included in the KASE index representative list, on
November 26 against the previous trading day decreased by 13.6 % and made
up KZT43.8 mln (USD142.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 26, 15 Nov 25, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.01 151.01 0 3.3
GB_KZMS 439.00 430.01 +2.1 12.4
HSBK 43.03 43.00 +0.1 14.0
KCEL 1,300.00 1,320.67 -1.6 14.6
KEGC 750.00 740.75 +1.2 9.9
KZTK 9,650.00 9,650.00 0 12.0
KZTO 865.00 874.99 -1.1 14.8
RDGZ 14,409.12 14,409.12 0 19.0
--------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
-----------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) +0.9 +10.7
From beginning of current year (from 01.01.15) -4.6 -5.1
Last 365 days (year) -9.6 -9.6
In 2014 +2.6 +2.6
From the beginning of 2013 -6.4 -2.2
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-11-26]