November 20 KASE Index increased by 0.84 % to 919.80

/KASE, November 20, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 20, 2015, KASE index increased by 7.69 points (0.84 %) from 912.11 to 919.80. The first deal fixed the index at 912.11. During the trades the maximum value made up 919.80, the minimum – 905.46. Volume of deals in shares included in the KASE index representative list, on November 20 against the previous trading day decreased by 15.3 % and made up KZT97.6 mln (USD317.4 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Nov 20, 15 Nov 19, 15 % % ------- ---------- ----------- ------ ------ CCBN 151.00 146.50 +3.1 3.3 GB_KZMS 453.48 441.00 +2.8 12.7 HSBK 44.25 44.70 -1.0 14.2 KCEL 1,320.67 1,370.00 -3.6 14.7 KEGC 762.00 760.00 +0.3 9.9 KZTK 9,990.00 9,650.01 +3.5 12.3 KZTO 850.00 843.00 +0.8 14.4 RDGZ 14,400.00 14,000.00 +2.9 18.7 -------------------------------------------- KASE Index change ---------------------------------------------------------- Change: ----------- Period % % APR* ---------------------------------------------- ---- ------ Last 30 days (month) +1.5 +18.1 From beginning of current year (from 01.01.15) -3.3 -3.8 Last 365 days (year) -8.1 -8.1 In 2014 +2.6 +2.6 From the beginning of 2013 -5.1 -1.8 ---------------------------------------------------------- * Yield is calculated on the basis actual/365. The last