November 17 KASE Index increased by 2.70 % to 913.08

/KASE, November 17, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 17, 2015, KASE index increased by 24.01 points (2.70 %) from 889.07 to 913.08. The first deal fixed the index at 888.05. During the trades the maximum value made up 915.58, the minimum – 888.05. Volume of deals in shares included in the KASE index representative list, on November 17 against the previous trading day increased by 8.2 % and made up KZT145.5 mln (USD473.1 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Nov 17, 15 Nov 16, 15 % % ------- ---------- ----------- ------ ------ CCBN 151.00 151.50 -0.3 3.3 GB_KZMS 427.39 405.00 +5.5 12.0 HSBK 45.00 43.87 +2.6 14.5 KCEL 1,420.00 1,410.00 +0.7 15.9 KEGC 760.00 750.00 +1.3 9.9 KZTK 9,900.00 10,169.00 -2.6 12.3 KZTO 840.00 840.00 0 14.3 RDGZ 13,600.00 12,270.82 +10.8 17.8 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -0.3 -3.9 From beginning of current year (from 01.01.15) -4.1 -4.6 Last 365 days (year) -10.7 -10.7 In 2014 +2.6 +2.6 From the beginning of 2013 -5.8 -2.0 ----------------------------------------------------------- * Yield is calculated on the basis actual/365.