Results of the trades in securities at KASE - $6.7 th.

/IRBIS,Jan.08, 01/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and offer parameters at the end of the session: January 08, 01 -------------------------------------------------------- Price in USD per paper --------------------------------------- Trade weighted best best Volume, code average last offer bid deals -------------------------------------------------------- ALKS 0.31 0.15 0 ALKSb 15.03% APR. 103.36 102.46 0 ALKZp 0.41 0.41 0.41 0.41 7,656 ATFBb 11.38% APR. 102.67 102.30 0 BTAS 73.66 72.65 70.65 0 CCBN 1.51 1.38 1.34 0 CCBNb1 12.00% APR. 102.73 100.73 0 EAECp 2.40 2.40 2.40 2.40 365 HSBK 0.83 1.80 0.90 0 HSBKb 12.00% APR. 107.40 94.53 0 KARMb 100.78 100.49 0 KKGB 0.70 0.50 0.25 0 KKGBb 10.20% APR. 106.39 103.39 0 KKGBe2 1,074.89 981.19 0 KZOLb 10.67% APR. 99.02 98.38 0 KZTK 14.50 16.50 13.50 0 KZTKp (8.00) 12.00 8.00 0 KZTOb 10.46% APR. 98.75 97.60 0 SSGPp 2.75 2.75 2.75 2.75 993 SYRG 1.63 1.30 0 TEBN (1.10) 3.62 0.69 0 TEBNb 11.28% APR. 106.25 103.62 0 TMJLb 10.82% APR. 95.66 95.44 0 UTMK (50.00) 145.00 5.00 0 UTMKp 27.60 50.00 5.00 0 VITAb2 14.50% APR. 101.80 100.24 0 -------------------------------------------------------- Total volume of deals - $6.7 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike the bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1, 1999 (the date KASE switched to quotations in USD), is given. The list of trade codes and their respective issuers are published separately.