/KASE, November 9, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 9, 2015, KASE index decreased by 1.38 points (0.15 %) from
927.65 to 926.27.
The first deal fixed the index at 927.48. During the trades the maximum value
made up 927.48, the minimum – 910.55.
Volume of deals in shares included in the KASE index representative list, on
November 9 against the previous trading day decreased 2.1 times and made up
KZT62.1 mln (USD198.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Nov 9, 15 Nov 6, 15 % %
------- --------- ---------- ------ ------
CCBN 151.01 151.02 -0.01 3.2
GB_KZMS 525.00 537.99 -2.4 14.6
HSBK 44.88 44.75 +0.3 14.3
KCEL 1,400.00 1,396.81 +0.2 15.4
KEGC 715.01 700.00 +2.1 9.2
KZTK 10,000.00 10,000.00 0 12.2
KZTO 860.00 863.50 -0.4 14.4
RDGZ 12,900.00 12,900.00 0 16.6
------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
-----------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) +2.3 +27.0
From beginning of current year (from 01.01.15) -2.7 -3.1
Last 365 days (year) -8.7 -8.7
In 2014 +2.6 +2.6
From the beginning of 2013 -4.5 -1.6
----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-11-09]