/KASE, November 6, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 6, 2015, KASE index decreased by 0.97 points (0.10 %) from
928.62 to 927.65.
The first deal fixed the index at 928.62. During the trades the maximum value
made up 934.57, the minimum – 921.61.
Volume of deals in shares included in the KASE index representative list, on
November 6 against the previous trading day decreased by 30.1 % and made up
KZT131.6 mln (USD428.0 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Nov 6, 15 Nov 5, 15 % %
------- --------- ---------- ------ ------
CCBN 151.02 154.99 -2.6 3.2
GB_KZMS 537.99 559.46 -3.8 14.9
HSBK 44.75 44.24 +1.2 14.2
KCEL 1,396.81 1,370.00 +2.0 15.4
KEGC 700.00 695.00 +0.7 9.0
KZTK 10,000.00 9,984.00 +0.2 12.2
KZTO 863.50 870.35 -0.8 14.5
RDGZ 12,900.00 12,784.00 +0.9 16.6
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +10.2 +120.2
From beginning of current year (from 01.01.15) -2.5 -3.0
Last 365 days (year) -9.2 -9.2
In 2014 +2.6 +2.6
From the beginning of 2013 -4.3 -1.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-11-06]