/KASE, October 29, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 29, 2015, KASE index increased by 0.07 points (0.01%) from
881.75 to 881.82.
The first deal fixed the index at 881.75. During the trades the maximum value
made up 884.79, the minimum – 878.32.
Volume of deals in shares included in the KASE index representative list, on
October 29 against the previous trading day increased by 11.2 % and made up
KZT90.0 mln (USD322.3 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Oct 29, 15 Oct 28, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.03 151.04 -0.01 2.9
GB_KZMS 525.00 519.99 +1.0 15.1
HSBK 43.65 43.90 -0.6 16.6
KCEL 1,317.44 1,340.00 -1.7 13.3
KEGC 660.00 640.00 +3.1 7.6
KKGB 260.00 260.00 0 3.2
KZTK 9,600.00 9,950.00 -3.5 10.5
KZTO 850.00 830.00 +2.4 14.5
RDGZ 11,200.01 11,200.01 0 16.4
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +10.0 +121.6
From beginning of current year (from 01.01.15) -7.3 -8.9
Last 365 days (year) -12.2 -12.2
In 2014 +2.6 +2.6
From the beginning of 2013 -9.1 -3.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-10-29]