/KASE, October 21, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 21, 2015, KASE index decreased by 0.91 points (0.10 %) from
905.91 to 905.00.
The first deal fixed the index at 906.67. During the trades the maximum value
made up 907.15, the minimum – 898.80.
Volume of deals in shares included in the KASE index representative list, on
October 21 against the previous trading day decreased by 44.9 % and made up
KZT75.8 mln (USD273.3 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Oct 21, 15 Oct 20, 15 % %
------- ---------- ----------- ------ ------
CCBN 152.00 152.00 0 2.8
GB_KZMS 530.00 532.00 -0.4 14.8
HSBK 43.90 43.66 +0.5 16.3
KCEL 1,445.00 1,411.01 +2.4 14.2
KEGC 661.00 651.00 +1.5 7.4
KKGB 260.00 285.00 -8.8 3.1
KZTK 10,101.00 10,101.00 0 10.8
KZTO 855.00 872.00 -1.9 14.2
RDGZ 11,500.00 11,500.00 0 16.4
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.3 +4.2
From beginning of current year (from 01.01.15) -4.9 -6.1
Last 365 days (year) -16.1 -16.1
In 2014 +2.6 +2.6
From the beginning of 2013 -6.7 -2.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers
and a number of such stocks in free float. One stock weight must not exceed
15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-10-21]