/KASE, September 30, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 30, 2015, KASE index decreased by
1.98 points (0.25 %) from 801.70 to 799.72.
The first deal fixed the index at 800.03. During the trades the maximum value
made up 816.87, the minimum – 798.39.
Volume of deals in shares included in the KASE index representative list, on
September 30 against the previous trading day decreased by 48.1 % and made
up KZT95.6 mln (USD352.8 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Sep 30, 15 Sep 29, 15 % %
------- ---------- ----------- ------ ------
CCBN 145.60 166.39 -12.5 3.1
GB_KZMS 400.00 349.99 +14.3 12.7
HSBK 40.80 40.00 +2.0 17.1
KCEL 1,344.75 1,440.00 -6.6 15.0
KEGC 557.00 545.00 +2.2 7.1
KKGB 247.52 247.52 0 3.3
KZTK 10,000.00 10,100.00 -1.0 12.1
KZTO 714.99 705.00 +1.4 13.4
RDGZ 10,100.00 10,650.00 -5.2 16.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.4 -51.7
From beginning of current year (from 01.01.15) -16.0 -9.1
Last 365 days (year) -33.6 -33.6
In 2014 +2.6 +2.6
From the beginning of 2013 -17.5 -6.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-09-30]