/KASE, September 29, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 29, 2015, KASE index decreased by
32.93 points (3.95 %) from 834.63 to 801.70.
The first deal fixed the index at 835.24. During the trades the maximum value
made up 835.24, the minimum – 800.72.
Volume of deals in shares included in the KASE index representative list, on
September 29 against the previous trading day increased by 28.3 % and made up
KZT184.1 mln (USD680.9 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Sep 29, 15 Sep 28, 15 % %
------- ---------- ----------- ------ ------
CCBN 166.39 170.00 -2.1 3.5
GB_KZMS 349.99 439.40 -20.3 11.1
HSBK 40.00 41.75 -4.2 16.7
KCEL 1,440.00 1,390.00 +3.6 16.0
KEGC 545.00 543.33 +0.3 6.9
KKGB 247.52 250.00 -1.0 3.3
KZTK 10,100.00 10,400.00 -2.9 12.1
KZTO 705.00 710.00 -0.7 13.2
RDGZ 10,650.00 11,000.00 -3.2 17.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.2 -48.9
From beginning of current year (from 01.01.15) -15.8 -9.0
Last 365 days (year) -35.0 -35.0
In 2014 +2.6 +2.6
From the beginning of 2013 -17.3 -6.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-09-29]