August 17 KASE Index decreased by 0.29 % to 796.39

/KASE, August 17, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on August 17, 2015, KASE index decreased by 2.29 points (0.29 %) from 798.68 to 796.39. The first deal fixed the index at 798.68. During the trades the maximum value made up 808.41, the minimum – 793.60. Volume of deals in shares included in the KASE index representative list, on August 17 against the previous trading day increased 2.3 times and made up KZT72.9 mln (USD387.0 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Aug 17, 15 Aug 14, 15 % % ------- ---------- ----------- ------ ------ CCBN 164.50 164.50 0.0 3.5 GB_KZMS 465.00 467.95 -0.6 14.8 HSBK 38.50 36.00 +6.9 16.2 KCEL 1,180.00 1,190.67 -0.9 13.2 KEGC 493.95 512.67 -3.7 6.3 KKGB 260.00 260.00 0.0 3.5 KZTK 11,001.01 11,440.00 -3.8 13.3 KZTO 771.00 790.00 -2.4 14.5 RDGZ 9,047.13 9,047.13 0.0 14.7 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -9.4 -111.0 From beginning of current year (from 01.01.15) -16.3 -10.0 Last 365 days (year) -38.6 -38.6 In 2014 +2.6 +2.6 From the beginning of 2013 -17.9 -6.8 ----------------------------------------------------------- * Yield