/KASE, August 6, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 6, 2015, KASE index decreased by 9.61 points (1.16 %) from
827.05 to 817.44.
The first deal fixed the index at 823.70. During the trades the maximum value
made up 823.70, the minimum – 812.73.
Volume of deals in shares included in the KASE index representative list, on
August 6 against the previous trading day decreased by 41.5 % and made up
KZT28.1 mln (USD149.8 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 6, 15 Aug 5, 15 % %
------- --------- ---------- ------ ------
CCBN 164.50 164.50 0.0 3.4
GB_KZMS 488.75 485.50 +0.7 15.1
HSBK 38.00 38.00 0.0 15.6
KCEL 1,268.67 1,346.29 -5.8 13.8
KEGC 511.00 525.00 -2.7 6.3
KKGB 255.00 255.00 0.0 3.4
KZTK 11,988.00 11,988.00 0.0 14.1
KZTO 771.00 785.00 -1.8 14.2
RDGZ 8,901.00 8,901.00 0.0 14.1
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.3 -98.1
From beginning of current year (from 01.01.15) -14.1 -8.8
Last 365 days (year) -36.9 -36.9
In 2014 +2.6 +2.6
From the beginning of 2013 -15.7 -6.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-08-06]