/KASE, August 5, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 5, 2015, KASE index decreased by 17.90 points (2.12 %) from
844.95 to 827.05.
The first deal fixed the index at 836.92. During the trades the maximum value
made up 841.19, the minimum – 825.73.
Volume of deals in shares included in the KASE index representative list, on
August 5 against the previous trading day increased by 13.7 % and made up
KZT48.0 mln (USD255.7 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 5, 15 Aug 4, 15 % %
------- --------- ---------- ------ ------
CCBN 164.50 164.50 0.0 3.3
GB_KZMS 485.50 485.00 +0.1 14.9
HSBK 38.00 38.00 0.0 15.4
KCEL 1,346.29 1,390.00 -3.1 14.5
KEGC 525.00 503.90 +4.2 6.4
KKGB 255.00 255.00 0.0 3.3
KZTK 11,988.00 11,985.00 +0.03 14.0
KZTO 785.00 786.00 -0.1 14.2
RDGZ 8,901.00 9,600.00 -7.3 13.9
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.3 -85.4
From beginning of current year (from 01.01.15) -13.1 -8.2
Last 365 days (year) -36.4 -36.4
In 2014 +2.6 +2.6
From the beginning of 2013 -14.7 -5.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-08-05]