July 31 KASE Index increased by 0.05 % to 861.02

/KASE, July 31, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on July 31, 2015, KASE index increased by 0.47 points (0.05 %) from 860.55 to 861.02. The first deal fixed the index at 860.55. During the trades the maximum value made up 864.06, the minimum – 853.50. Volume of deals in shares included in the KASE index representative list, on July 31 against the previous trading day increased 4.1 times and made up KZT161.8 mln (USD863.3 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- ---------- ----------- Change Weight Ticker Jul 31, 15 Jul 30, 15 % % ------- ---------- ----------- ------ ------ CCBN 165.00 168.48 -2.1 4.0 GB_KZMS 510.00 511.00 -0.2 10.8 HSBK 38.50 38.75 -0.6 16.5 KCEL 1,450.66 1,440.00 +0.7 14.7 KEGC 521.20 530.00 -1.7 7.7 KKGB 260.00 265.00 -1.9 4.1 KZTK 12,000.00 12,000.00 0.0 16.8 KZTO 800.00 795.00 +0.6 14.2 RDGZ 10,000.00 9,750.00 +2.6 11.2 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -4.3 -52.2 From beginning of current year (from 01.01.15) -9.5 -6.0 Last 365 days (year) -33.2 -33.2 In 2014 +2.6 +2.6 From the beginni