/KASE, July 21, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 21, 2015, KASE index decreased by 8.08 points (0.92 %) from
882.39 to 874.31.
The first deal fixed the index at 881.08. During the trades the maximum value
made up 881.08, the minimum – 868.59.
Volume of deals in shares included in the KASE index representative list, on
July 21 against the previous trading day increased by 6.8 % and made up KZT
47.3 mln (USD253.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
----------------------
---------- ----------- Change Weight
Ticker Jul 21, 15 Jul 20, 15 % %
------- ---------- ----------- ------ ------
CCBN 173.16 166.50 +4.0 4.2
GB_KZMS 580.00 590.00 -1.7 12.1
HSBK 39.30 38.90 +1.0 16.6
KCEL 1,500.00 1,520.00 -1.3 15.0
KEGC 522.00 524.00 -0.4 7.6
KKGB 270.00 270.00 0.0 4.2
KZTK 11,000.00 11,199.00 -1.8 15.2
KZTO 795.11 800.11 -0.6 13.9
RDGZ 10,300.96 10,710.96 -3.8 11.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.9 -60.0
From beginning of current year (from 01.01.15) -8.1 -5.2
Last 365 days (year) -27.3 -27.3
In 2014 +2.6 +2.6
From the beginning of 2013 -9.8 -3.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-07-21]