KASE index for October 9 - 101.7088 (-0.7077)
09.10.00 00:00
/IRBIS, Oct.9, 00/ - By the results of trades in shares at the KASE on
October 9, the KASE index decreased by 0.7077 and equaled 101.7088 at
the day closing. The change in the index was because of the decrease in bid
prices of:
- common shares of Bank TuranAlem OJSC from $70.00 to $69.00 per
share;
- common shares of Halyk Bank of Kazakhstan from $1.00 to $0.91;
- common inscribed shares of Kazakhtelecom from $15.00 to $12.00;
- preferred inscribed shares of UKTMK OJSC from $28.00 to $5.00 per
share.
Following is the table of daily values of the index at the closing of
the trades for the last 10 days.
-----------------------------
Date Index Trend
-----------------------------
Sep.26.00 101.9635 +0.0004
Sep.27.00 101.9640 +0.0005
Sep.29.00 101.9653 +0.0013
Oct. 02.00 101.3644 -0.6009
Oct. 03.00 101.3648 +0.0004
Oct. 04.00 101.3653 +0.0005
Oct. 05.00 102.1119 +0.7466
Oct. 05.00 101.5110 -0.6008
Oct. 06.00 102.4165 +0.9055
Oct. 09.00 101.7088 -0.7077
-----------------------------